Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-25	0.865	0.865	0.865	0.865	0.808
2024-11-22	0.865	0.865	0.865	0.865	0.808
2024-11-21	0.865	0.865	0.865	0.865	0.808
2024-11-20	0.865	0.865	0.865	0.865	0.808
2024-11-19	0.865	0.865	0.865	0.865	0.808
2024-11-18	0.865	0.865	0.865	0.865	0.808
2024-11-15	0.865	0.865	0.865	0.865	0.808
2024-11-14	0.865	0.865	0.865	0.865	0.808
2024-11-13	0.865	0.865	0.865	0.865	0.808
2024-11-12	0.865	0.865	0.865	0.865	0.808
2024-11-11	0.865	0.865	0.865	0.865	0.808
2024-11-08	0.865	0.865	0.865	0.865	0.808
2024-11-07	0.865	0.865	0.865	0.865	0.808
2024-11-06	0.865	0.865	0.865	0.865	0.808
2024-11-05	0.865	0.865	0.865	0.865	0.808
2024-11-04	0.865	0.865	0.865	0.865	0.808
2024-11-01	0.865	0.865	0.865	0.865	0.808
2024-10-30	0.865	0.865	0.865	0.865	0.808
2024-10-29	0.865	0.865	0.865	0.865	0.808
2024-10-28	0.865	0.865	0.865	0.865	0.808
2024-10-25	0.865	0.865	0.865	0.865	0.808
2024-10-24	0.865	0.865	0.865	0.865	0.808
2024-10-23	0.865	0.865	0.865	0.865	0.808
2024-10-22	0.865	0.865	0.865	0.865	0.808
2024-10-21	0.865	0.865	0.865	0.865	0.808
2024-10-18	0.865	0.865	0.865	0.865	0.808
2024-10-17	0.865	0.865	0.865	0.865	0.808
2024-10-16	0.865	0.865	0.865	0.865	0.808
2024-10-15	0.865	0.865	0.865	0.865	0.808
2024-10-14	0.865	0.865	0.865	0.865	0.808
2024-10-11	0.865	0.865	0.865	0.865	0.808
2024-10-10	0.865	0.865	0.865	0.865	0.808
2024-10-09	0.865	0.865	0.865	0.865	0.808
2024-10-08	0.865	0.865	0.865	0.865	0.808
2024-10-07	0.865	0.865	0.865	0.865	0.808
2024-10-04	0.865	0.865	0.865	0.865	0.808
2024-10-03	0.865	0.865	0.865	0.865	0.808
2024-10-02	0.865	0.865	0.865	0.865	0.808
2024-10-01	0.865	0.865	0.865	0.865	0.808
2024-09-30	0.865	0.865	0.865	0.865	0.808
2024-09-27	0.865	0.865	0.865	0.865	0.808
2024-09-26	0.865	0.865	0.865	0.865	0.808
2024-09-25	0.865	0.865	0.865	0.865	0.808
2024-09-24	0.865	0.865	0.865	0.865	0.808
2024-09-23	0.865	0.865	0.865	0.865	0.808
2024-09-20	0.865	0.865	0.865	0.865	0.808
2024-09-19	0.865	0.865	0.865	0.865	0.808
2024-09-18	0.865	0.865	0.865	0.865	0.808
2024-09-17	0.865	0.865	0.865	0.865	0.808
2024-09-13	0.865	0.865	0.865	0.865	0.808
2024-09-12	0.865	0.865	0.865	0.865	0.808
2024-09-11	0.865	0.865	0.865	0.865	0.808
2024-09-10	0.865	0.865	0.865	0.865	0.808
2024-09-09	0.865	0.865	0.865	0.865	0.808
2024-09-06	0.865	0.865	0.865	0.865	0.808
2024-09-05	0.865	0.865	0.865	0.865	0.808
2024-09-04	0.865	0.865	0.865	0.865	0.808
2024-09-03	0.865	0.865	0.865	0.865	0.808
2024-09-02	0.865	0.865	0.865	0.865	0.808
2024-08-30	0.865	0.865	0.865	0.865	0.808

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.