WTEC Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.120 | 0.145 | 0.120 | 0.135 | 0.135 | 6,587,800 |
| 2026-07-24 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 58,200 |
| 2026-07-23 | 0.110 | 0.120 | 0.110 | 0.120 | 0.120 | 158,600 |
| 2026-07-22 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 75,200 |
| 2026-07-21 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 21,400 |
| 2026-07-20 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 56,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.