WTEC Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 129,100 |
| 2026-05-04 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 7,800 |
| 2026-05-01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-04-30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 70,000 |
| 2026-04-29 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 150,900 |
| 2026-04-28 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 155,900 |
| 2026-04-27 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 216,700 |
| 2026-04-24 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 493,400 |
| 2026-04-23 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 1,600 |
| 2026-04-22 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 21,500 |
| 2026-04-21 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 54,000 |
| 2026-04-20 | 0.125 | 0.130 | 0.120 | 0.125 | 0.125 | 59,600 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.