WTEC Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.170 | 0.170 | 0.165 | 0.170 | 0.164 | 602,700 |
| 2025-11-05 | 0.175 | 0.175 | 0.170 | 0.170 | 0.164 | 649,800 |
| 2025-11-04 | 0.165 | 0.175 | 0.165 | 0.175 | 0.168 | 1,160,500 |
| 2025-11-03 | 0.170 | 0.175 | 0.165 | 0.170 | 0.164 | 84,300 |
| 2025-10-31 | 0.170 | 0.175 | 0.165 | 0.170 | 0.164 | 376,500 |
| 2025-10-30 | 0.165 | 0.175 | 0.165 | 0.165 | 0.159 | 82,900 |
| 2025-10-29 | 0.170 | 0.175 | 0.165 | 0.170 | 0.164 | 325,400 |
| 2025-10-28 | 0.170 | 0.175 | 0.170 | 0.175 | 0.168 | 225,000 |
| 2025-10-27 | 0.170 | 0.170 | 0.170 | 0.170 | 0.164 | 198,500 |
| 2025-10-24 | 0.170 | 0.175 | 0.165 | 0.175 | 0.168 | 30,700 |
| 2025-10-23 | 0.170 | 0.175 | 0.170 | 0.170 | 0.164 | 249,900 |
| 2025-10-22 | 0.170 | 0.175 | 0.170 | 0.170 | 0.164 | 364,000 |
| 2025-10-21 | 0.175 | 0.185 | 0.170 | 0.170 | 0.164 | 1,511,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.