WTEC Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.235 | 0.235 | 0.225 | 0.230 | 0.221 | 3,304,100 |
| 2025-05-09 | 0.230 | 0.235 | 0.230 | 0.230 | 0.221 | 3,225,400 |
| 2025-05-08 | 0.240 | 0.245 | 0.230 | 0.235 | 0.226 | 6,521,600 |
| 2025-05-07 | 0.255 | 0.265 | 0.235 | 0.240 | 0.231 | 31,891,500 |
| 2025-05-06 | 0.235 | 0.255 | 0.230 | 0.255 | 0.245 | 7,878,800 |
| 2025-05-05 | 0.240 | 0.240 | 0.230 | 0.235 | 0.226 | 4,157,400 |
| 2025-05-02 | 0.245 | 0.245 | 0.235 | 0.240 | 0.231 | 4,013,800 |
| 2025-04-30 | 0.235 | 0.255 | 0.225 | 0.240 | 0.231 | 29,136,199 |
| 2025-04-29 | 0.250 | 0.250 | 0.225 | 0.235 | 0.226 | 26,474,900 |
← NewerPage 7 of 7 · 369 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.