West River Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.400	0.415	0.400	0.405	0.405	802,300
2026-10-15	0.415	0.415	0.395	0.400	0.400	1,560,300
2026-10-14	0.405	0.420	0.400	0.415	0.415	1,474,700
2026-10-13	0.460	0.460	0.400	0.400	0.400	4,248,700
2026-10-12	0.465	0.475	0.455	0.455	0.455	1,629,300
2026-10-09	0.465	0.470	0.455	0.460	0.460	934,000
2026-10-08	0.485	0.485	0.460	0.465	0.465	3,431,900
2026-10-07	0.455	0.490	0.455	0.480	0.480	5,689,300
2026-10-06	0.455	0.470	0.445	0.455	0.455	6,271,300
2026-10-05	0.420	0.450	0.420	0.445	0.445	3,020,700
2026-10-02	0.420	0.430	0.415	0.420	0.420	2,988,800
2026-10-01	0.445	0.460	0.410	0.420	0.420	6,496,400
2026-09-30	0.425	0.445	0.420	0.445	0.445	8,017,700
2026-09-29	0.395	0.420	0.395	0.420	0.420	6,142,400
2026-09-28	0.400	0.405	0.395	0.395	0.395	914,800
2026-09-25	0.415	0.415	0.400	0.400	0.400	2,901,700
2026-09-24	0.370	0.420	0.370	0.410	0.410	16,746,200
2026-09-23	0.370	0.370	0.365	0.370	0.370	701,600
2026-09-22	0.365	0.370	0.365	0.370	0.370	653,000
2026-09-21	0.365	0.370	0.355	0.370	0.370	521,100
2026-09-18	0.365	0.370	0.360	0.370	0.370	835,100
2026-09-17	0.355	0.365	0.355	0.365	0.365	420,700
2026-09-16	0.355	0.355	0.355	0.355	0.355	0
2026-09-15	0.370	0.375	0.355	0.355	0.355	1,122,500
2026-09-14	0.365	0.375	0.365	0.370	0.370	275,200
2026-09-11	0.360	0.370	0.355	0.370	0.370	1,127,800
2026-09-10	0.360	0.360	0.355	0.360	0.360	571,500
2026-09-09	0.365	0.370	0.360	0.365	0.365	1,243,000
2026-09-08	0.360	0.370	0.350	0.365	0.365	1,535,000
2026-09-07	0.360	0.360	0.350	0.360	0.360	612,600
2026-09-04	0.345	0.350	0.340	0.345	0.345	1,066,200
2026-09-03	0.330	0.345	0.330	0.345	0.345	829,200
2026-09-02	0.330	0.330	0.325	0.330	0.330	326,700
2026-09-01	0.345	0.350	0.310	0.340	0.340	1,407,900
2026-08-31	0.350	0.350	0.350	0.350	0.350	0
2026-08-28	0.365	0.365	0.345	0.350	0.350	987,500
2026-08-27	0.360	0.365	0.360	0.365	0.365	143,000
2026-08-26	0.370	0.370	0.355	0.370	0.370	621,800
2026-08-25	0.370	0.370	0.370	0.370	0.370	0
2026-08-24	0.385	0.385	0.355	0.370	0.370	2,041,200
2026-08-21	0.375	0.385	0.375	0.380	0.380	1,391,600
2026-08-20	0.375	0.390	0.370	0.385	0.385	1,559,600
2026-08-19	0.385	0.385	0.365	0.375	0.375	1,538,600
2026-08-18	0.355	0.390	0.350	0.385	0.385	6,236,700
2026-08-17	0.345	0.355	0.345	0.355	0.355	614,500
2026-08-14	0.350	0.355	0.345	0.355	0.355	563,000
2026-08-13	0.350	0.350	0.340	0.345	0.345	1,221,100
2026-08-12	0.335	0.355	0.335	0.350	0.350	3,868,800
2026-08-11	0.325	0.340	0.325	0.330	0.330	2,897,000
2026-08-10	0.315	0.325	0.310	0.320	0.320	1,950,900
2026-08-07	0.305	0.320	0.300	0.315	0.315	3,755,200
2026-08-06	0.295	0.305	0.290	0.305	0.305	1,732,700
2026-08-05	0.305	0.310	0.295	0.300	0.300	1,727,400
2026-08-04	0.310	0.310	0.300	0.305	0.305	1,749,200
2026-08-03	0.310	0.320	0.310	0.310	0.310	1,865,700
2026-07-31	0.290	0.310	0.290	0.310	0.310	6,196,600
2026-07-30	0.285	0.290	0.280	0.290	0.290	1,375,700
2026-07-29	0.275	0.295	0.270	0.290	0.290	2,318,800
2026-07-28	0.280	0.280	0.270	0.275	0.275	873,100
2026-07-27	0.285	0.285	0.275	0.285	0.285	813,300

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.