Peoplelogy Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 6,000 |
| 2026-07-24 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 10,000 |
| 2026-07-23 | 0.205 | 0.230 | 0.205 | 0.220 | 0.220 | 226,700 |
| 2026-07-22 | 0.205 | 0.210 | 0.205 | 0.210 | 0.210 | 234,200 |
| 2026-07-21 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 100 |
| 2026-07-20 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 100,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0023 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.