Peoplelogy Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.245	0.255	0.245	0.255	0.255	78,000
2026-05-04	0.245	0.250	0.245	0.250	0.250	72,400
2026-05-01	0.255	0.255	0.255	0.255	0.255	0
2026-04-30	0.250	0.255	0.250	0.255	0.255	35,000
2026-04-29	0.245	0.245	0.245	0.245	0.245	0
2026-04-28	0.245	0.245	0.245	0.245	0.245	0
2026-04-27	0.235	0.245	0.235	0.245	0.245	158,700
2026-04-24	0.235	0.235	0.235	0.235	0.235	69,900
2026-04-23	0.235	0.235	0.235	0.235	0.235	3,000
2026-04-22	0.240	0.245	0.240	0.245	0.245	184,500
2026-04-21	0.240	0.240	0.240	0.240	0.240	5,200

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-08	0.0023 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.