Oasis Home Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.420 | 0.430 | 0.420 | 0.430 | 0.424 | 701,400 |
| 2026-07-22 | 0.405 | 0.425 | 0.405 | 0.425 | 0.419 | 710,400 |
| 2026-07-21 | 0.410 | 0.410 | 0.405 | 0.405 | 0.399 | 510,300 |
| 2026-07-20 | 0.415 | 0.420 | 0.410 | 0.410 | 0.404 | 493,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 MYR |
| 2026-03-11 | 0.0040 MYR |
| 2025-10-06 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.