Oasis Home Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 0.300 | 0.315 | 0.300 | 0.315 | 0.306 | 530,100 |
| 2025-10-22 | 0.300 | 0.300 | 0.300 | 0.300 | 0.292 | 99,900 |
| 2025-10-21 | 0.300 | 0.305 | 0.300 | 0.305 | 0.296 | 86,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 MYR |
| 2026-03-11 | 0.0040 MYR |
| 2025-10-06 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.