ICT Zone Asia Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.230 | 0.250 | 0.230 | 0.245 | 0.243 | 18,695,100 |
| 2026-07-24 | 0.225 | 0.230 | 0.225 | 0.230 | 0.228 | 3,780,900 |
| 2026-07-23 | 0.230 | 0.240 | 0.225 | 0.230 | 0.228 | 11,147,800 |
| 2026-07-22 | 0.205 | 0.235 | 0.200 | 0.230 | 0.228 | 22,319,800 |
| 2026-07-21 | 0.200 | 0.205 | 0.195 | 0.200 | 0.198 | 4,061,100 |
| 2026-07-20 | 0.200 | 0.205 | 0.200 | 0.200 | 0.198 | 3,252,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0022 MYR |
| 2026-04-03 | 0.0020 MYR |
| 2025-10-03 | 0.0015 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.