Hartanah Kenyalang Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.575 | 0.590 | 0.575 | 0.590 | 0.590 | 908,700 |
| 2026-07-23 | 0.615 | 0.615 | 0.575 | 0.575 | 0.575 | 1,523,300 |
| 2026-07-22 | 0.625 | 0.625 | 0.595 | 0.610 | 0.610 | 803,600 |
| 2026-07-21 | 0.590 | 0.615 | 0.590 | 0.615 | 0.615 | 812,400 |
| 2026-07-20 | 0.645 | 0.645 | 0.590 | 0.590 | 0.590 | 1,940,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.