Pan Merchant Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 8,500 |
| 2026-07-24 | 0.215 | 0.220 | 0.215 | 0.220 | 0.220 | 7,000 |
| 2026-07-23 | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 | 10,500 |
| 2026-07-22 | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 | 11,500 |
| 2026-07-21 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 5,300 |
| 2026-07-20 | 0.215 | 0.220 | 0.215 | 0.220 | 0.220 | 4,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.