PMCK Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.190 | 0.195 | 0.190 | 0.190 | 0.189 | 380,300 |
| 2026-07-23 | 0.190 | 0.190 | 0.185 | 0.190 | 0.189 | 1,366,600 |
| 2026-07-22 | 0.190 | 0.195 | 0.190 | 0.190 | 0.189 | 1,106,500 |
| 2026-07-21 | 0.190 | 0.195 | 0.190 | 0.195 | 0.194 | 664,200 |
| 2026-07-20 | 0.190 | 0.190 | 0.190 | 0.190 | 0.189 | 1,252,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0015 MYR |
| 2026-01-08 | 0.0012 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.