PMCK Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.200 | 0.205 | 0.195 | 0.200 | 0.199 | 2,255,500 |
| 2026-04-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.199 | 310,200 |
| 2026-04-22 | 0.200 | 0.205 | 0.200 | 0.200 | 0.199 | 689,700 |
| 2026-04-21 | 0.200 | 0.205 | 0.195 | 0.200 | 0.199 | 847,800 |
| 2026-04-20 | 0.205 | 0.205 | 0.195 | 0.200 | 0.199 | 1,530,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0015 MYR |
| 2026-01-08 | 0.0012 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.