A1 A.K. Koh Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.160 | 0.170 | 0.155 | 0.160 | 0.160 | 47,200 |
| 2026-07-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 10,100 |
| 2026-07-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-22 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-21 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 10,900 |
| 2026-07-20 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 4,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0018 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.