JS Solar Holding Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.315	0.325	0.310	0.310	0.310	603,600
2025-11-10	0.315	0.325	0.315	0.315	0.315	1,316,300
2025-11-07	0.310	0.320	0.305	0.315	0.315	2,582,800
2025-11-06	0.305	0.310	0.300	0.305	0.305	715,200
2025-11-05	0.305	0.310	0.300	0.305	0.305	1,805,100
2025-11-04	0.315	0.315	0.305	0.305	0.305	990,700
2025-11-03	0.335	0.335	0.315	0.315	0.315	1,074,000
2025-10-31	0.330	0.340	0.325	0.335	0.335	1,375,500
2025-10-30	0.315	0.330	0.305	0.330	0.330	4,682,300
2025-10-29	0.315	0.315	0.305	0.310	0.310	1,872,300
2025-10-28	0.315	0.320	0.310	0.320	0.320	992,900
2025-10-27	0.330	0.330	0.315	0.315	0.315	2,203,100
2025-10-24	0.340	0.345	0.330	0.330	0.330	1,340,500
2025-10-23	0.330	0.345	0.325	0.340	0.340	2,805,300
2025-10-22	0.340	0.340	0.330	0.330	0.330	2,073,100
2025-10-21	0.340	0.345	0.335	0.340	0.340	1,334,200
2025-10-17	0.340	0.345	0.335	0.335	0.335	2,281,100
2025-10-16	0.355	0.355	0.340	0.340	0.340	2,004,500
2025-10-15	0.345	0.350	0.340	0.345	0.345	3,508,400
2025-10-14	0.365	0.365	0.335	0.340	0.340	6,950,400
2025-10-13	0.355	0.365	0.355	0.365	0.365	2,457,700
2025-10-10	0.370	0.370	0.360	0.370	0.370	3,950,200
2025-10-09	0.370	0.375	0.365	0.365	0.365	2,487,500
2025-10-08	0.360	0.375	0.360	0.370	0.370	4,913,400
2025-10-07	0.375	0.375	0.355	0.360	0.360	5,968,400
2025-10-06	0.380	0.380	0.370	0.370	0.370	5,665,000
2025-10-03	0.395	0.395	0.380	0.380	0.380	8,837,000
2025-10-02	0.405	0.405	0.390	0.390	0.390	13,935,600
2025-10-01	0.395	0.405	0.390	0.395	0.395	11,028,000
2025-09-30	0.420	0.425	0.400	0.400	0.400	21,142,300
2025-09-29	0.400	0.420	0.390	0.420	0.420	24,482,500
2025-09-26	0.390	0.410	0.375	0.395	0.395	30,034,100
2025-09-25	0.390	0.395	0.380	0.390	0.390	6,064,600
2025-09-24	0.395	0.400	0.385	0.395	0.395	14,572,000
2025-09-23	0.400	0.420	0.390	0.400	0.400	72,537,800

← NewerPage 5 of 5 · 275 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.