XPB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.150	0.150	0.140	0.145	0.144	352,800
2026-04-27	0.155	0.155	0.150	0.150	0.149	24,000
2026-04-24	0.150	0.155	0.150	0.155	0.154	105,800
2026-04-23	0.155	0.155	0.155	0.155	0.154	130,500
2026-04-22	0.160	0.160	0.155	0.155	0.154	66,700
2026-04-21	0.160	0.160	0.155	0.155	0.154	333,000
2026-04-20	0.160	0.160	0.155	0.160	0.159	477,800

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-10	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.