XPB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.200 | 0.200 | 0.195 | 0.195 | 0.194 | 572,400 |
| 2025-10-30 | 0.200 | 0.200 | 0.195 | 0.195 | 0.194 | 2,289,400 |
| 2025-10-29 | 0.200 | 0.200 | 0.195 | 0.200 | 0.199 | 860,100 |
| 2025-10-28 | 0.200 | 0.200 | 0.195 | 0.200 | 0.199 | 615,500 |
| 2025-10-27 | 0.200 | 0.200 | 0.195 | 0.200 | 0.199 | 875,000 |
| 2025-10-24 | 0.200 | 0.200 | 0.195 | 0.200 | 0.199 | 1,053,700 |
| 2025-10-23 | 0.200 | 0.205 | 0.195 | 0.200 | 0.199 | 1,909,300 |
| 2025-10-22 | 0.205 | 0.205 | 0.195 | 0.200 | 0.199 | 3,768,300 |
| 2025-10-21 | 0.200 | 0.210 | 0.200 | 0.205 | 0.204 | 1,929,600 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.