Cheeding Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.635	0.635	0.610	0.615	0.612	2,986,800
2026-07-27	0.645	0.645	0.635	0.635	0.632	792,100
2026-07-24	0.650	0.650	0.635	0.640	0.637	2,006,800
2026-07-23	0.655	0.660	0.650	0.655	0.652	1,039,100
2026-07-22	0.660	0.660	0.650	0.655	0.652	1,055,100
2026-07-21	0.650	0.660	0.645	0.655	0.652	1,329,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-08	0.0030 MYR
2026-04-20	0.0113 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.