Farmiera Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.186 | 0 |
| 2026-04-30 | 0.190 | 0.190 | 0.190 | 0.190 | 0.186 | 60,000 |
| 2026-04-29 | 0.195 | 0.195 | 0.195 | 0.195 | 0.191 | 24,000 |
| 2026-04-28 | 0.195 | 0.195 | 0.195 | 0.195 | 0.191 | 20,000 |
| 2026-04-27 | 0.190 | 0.195 | 0.190 | 0.195 | 0.191 | 8,400 |
| 2026-04-24 | 0.190 | 0.190 | 0.190 | 0.190 | 0.186 | 56,000 |
| 2026-04-23 | 0.190 | 0.190 | 0.190 | 0.190 | 0.186 | 7,500 |
| 2026-04-22 | 0.190 | 0.205 | 0.190 | 0.190 | 0.186 | 15,300 |
| 2026-04-21 | 0.190 | 0.190 | 0.190 | 0.190 | 0.186 | 28,000 |
| 2026-04-20 | 0.200 | 0.200 | 0.200 | 0.200 | 0.196 | 100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.