PMW International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.225	0.225	0.220	0.220	0.220	447,000
2026-07-24	0.230	0.230	0.220	0.220	0.220	288,200
2026-07-23	0.230	0.230	0.225	0.230	0.230	246,100
2026-07-22	0.235	0.235	0.225	0.230	0.230	1,096,600
2026-07-21	0.240	0.240	0.235	0.240	0.240	113,500
2026-07-20	0.240	0.240	0.240	0.240	0.240	25,500

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.