Foodie Media Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.350 | 0.350 | 0.335 | 0.350 | 0.350 | 828,800 |
| 2026-07-27 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 371,100 |
| 2026-07-24 | 0.345 | 0.350 | 0.340 | 0.340 | 0.340 | 461,500 |
| 2026-07-23 | 0.355 | 0.355 | 0.350 | 0.350 | 0.350 | 361,400 |
| 2026-07-22 | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | 1,616,500 |
| 2026-07-21 | 0.350 | 0.360 | 0.345 | 0.345 | 0.345 | 1,063,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0053 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.