Foodie Media Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.340	0.350	0.330	0.350	0.345	2,646,800
2026-05-04	0.345	0.350	0.340	0.345	0.340	2,257,000
2026-05-01	0.340	0.340	0.340	0.340	0.335	0
2026-04-30	0.350	0.355	0.340	0.340	0.335	2,139,600
2026-04-29	0.340	0.360	0.340	0.350	0.345	3,941,000
2026-04-28	0.370	0.375	0.340	0.340	0.335	6,442,400
2026-04-27	0.390	0.390	0.360	0.370	0.365	3,809,600
2026-04-24	0.390	0.405	0.380	0.390	0.384	3,967,400
2026-04-23	0.345	0.440	0.345	0.385	0.379	23,462,400
2026-04-22	0.340	0.355	0.335	0.340	0.335	3,672,300
2026-04-21	0.335	0.350	0.330	0.340	0.335	2,666,600

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-08	0.0053 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.