PSP Energy Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 194,400 |
| 2026-07-24 | 0.140 | 0.140 | 0.135 | 0.135 | 0.135 | 129,900 |
| 2026-07-23 | 0.140 | 0.140 | 0.135 | 0.140 | 0.140 | 265,200 |
| 2026-07-22 | 0.135 | 0.140 | 0.130 | 0.135 | 0.135 | 194,900 |
| 2026-07-21 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 440,200 |
| 2026-07-20 | 0.135 | 0.140 | 0.135 | 0.135 | 0.135 | 191,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0010 MYR |
| 2026-04-22 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.