PSP Energy Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.120 | 0.125 | 0.120 | 0.120 | 0.119 | 305,300 |
| 2026-05-01 | 0.125 | 0.125 | 0.125 | 0.125 | 0.124 | 0 |
| 2026-04-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.124 | 50,000 |
| 2026-04-29 | 0.125 | 0.125 | 0.120 | 0.125 | 0.124 | 32,100 |
| 2026-04-28 | 0.125 | 0.130 | 0.125 | 0.125 | 0.124 | 339,200 |
| 2026-04-27 | 0.130 | 0.130 | 0.125 | 0.130 | 0.129 | 285,500 |
| 2026-04-24 | 0.125 | 0.130 | 0.120 | 0.130 | 0.129 | 970,100 |
| 2026-04-23 | 0.120 | 0.125 | 0.120 | 0.125 | 0.124 | 89,200 |
| 2026-04-22 | 0.125 | 0.125 | 0.120 | 0.125 | 0.124 | 12,800 |
| 2026-04-21 | 0.125 | 0.125 | 0.120 | 0.125 | 0.122 | 862,700 |
| 2026-04-20 | 0.125 | 0.125 | 0.120 | 0.125 | 0.122 | 79,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0010 MYR |
| 2026-04-22 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.