BMS Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.135	0.140	0.135	0.135	0.134	1,002,100
2026-07-27	0.135	0.140	0.135	0.135	0.134	850,200
2026-07-24	0.135	0.140	0.130	0.130	0.129	2,055,400
2026-07-23	0.135	0.140	0.135	0.140	0.139	345,600
2026-07-22	0.135	0.140	0.135	0.140	0.139	447,100
2026-07-21	0.135	0.140	0.135	0.135	0.134	681,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-09	0.0014 MYR
2026-03-04	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.