Manulife Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.380	2.380	2.370	2.370	2.370	20,000
2026-10-15	2.390	2.390	2.390	2.390	2.390	1,000
2026-10-14	2.400	2.400	2.400	2.400	2.400	0
2026-10-13	2.400	2.400	2.400	2.400	2.400	500
2026-10-12	2.370	2.370	2.370	2.370	2.370	4,200
2026-10-09	2.380	2.380	2.380	2.380	2.380	3,300
2026-10-08	2.410	2.420	2.410	2.420	2.420	3,000
2026-10-07	2.480	2.480	2.480	2.480	2.480	0
2026-10-06	2.480	2.480	2.480	2.480	2.480	0
2026-10-05	2.480	2.500	2.480	2.480	2.480	11,700
2026-10-02	2.480	2.500	2.480	2.500	2.500	26,900
2026-10-01	2.490	2.500	2.480	2.500	2.500	11,100
2026-09-30	2.480	2.480	2.480	2.480	2.480	500
2026-09-29	2.460	2.480	2.430	2.480	2.480	13,100
2026-09-28	2.460	2.480	2.450	2.480	2.480	21,900
2026-09-25	2.500	2.500	2.430	2.480	2.480	44,800
2026-09-24	2.510	2.530	2.430	2.500	2.500	34,100
2026-09-23	2.550	2.550	2.530	2.530	2.530	15,100
2026-09-22	2.550	2.560	2.550	2.560	2.560	15,400
2026-09-21	2.560	2.560	2.560	2.560	2.560	0
2026-09-18	2.550	2.560	2.550	2.560	2.560	2,200
2026-09-17	2.550	2.560	2.550	2.560	2.560	40,400
2026-09-16	2.560	2.560	2.560	2.560	2.560	0
2026-09-15	2.580	2.590	2.550	2.560	2.560	20,600
2026-09-14	2.590	2.600	2.560	2.600	2.600	23,100
2026-09-11	2.590	2.600	2.560	2.590	2.590	44,900
2026-09-10	2.590	2.600	2.560	2.600	2.600	21,200
2026-09-09	2.590	2.600	2.560	2.600	2.600	42,000
2026-09-08	2.600	2.600	2.580	2.600	2.600	5,800
2026-09-07	2.580	2.620	2.580	2.600	2.600	67,200
2026-09-04	2.580	2.600	2.570	2.600	2.600	195,800
2026-09-03	2.580	2.630	2.510	2.600	2.600	371,600
2026-09-02	2.380	2.580	2.350	2.580	2.580	478,900
2026-09-01	2.320	2.320	2.320	2.320	2.320	9,100
2026-08-31	2.340	2.340	2.340	2.340	2.340	0
2026-08-28	2.350	2.350	2.330	2.340	2.340	41,400
2026-08-27	2.360	2.360	2.340	2.350	2.350	88,600
2026-08-26	2.360	2.360	2.350	2.360	2.360	45,400
2026-08-25	2.350	2.350	2.350	2.350	2.350	0
2026-08-24	2.360	2.370	2.350	2.350	2.350	77,500
2026-08-21	2.360	2.360	2.350	2.360	2.360	56,000
2026-08-20	2.380	2.380	2.370	2.370	2.370	44,100
2026-08-19	2.370	2.370	2.370	2.370	2.370	0
2026-08-18	2.370	2.370	2.370	2.370	2.370	43,600
2026-08-17	2.370	2.370	2.360	2.370	2.370	30,300
2026-08-14	2.350	2.360	2.350	2.360	2.360	24,600
2026-08-13	2.350	2.350	2.340	2.350	2.350	6,400
2026-08-12	2.350	2.360	2.340	2.350	2.350	59,100
2026-08-11	2.350	2.360	2.340	2.350	2.350	48,700
2026-08-10	2.340	2.360	2.320	2.350	2.350	43,100
2026-08-07	2.320	2.350	2.310	2.350	2.350	68,100
2026-08-06	2.300	2.350	2.300	2.350	2.350	36,300
2026-08-05	2.250	2.300	2.250	2.300	2.300	7,000
2026-08-04	2.230	2.230	2.230	2.230	2.230	0
2026-08-03	2.230	2.230	2.230	2.230	2.230	0
2026-07-31	2.280	2.280	2.230	2.230	2.230	800
2026-07-30	2.210	2.210	2.200	2.200	2.200	3,000
2026-07-29	2.240	2.240	2.240	2.240	2.240	0
2026-07-28	2.240	2.240	2.240	2.240	2.240	0
2026-07-27	2.250	2.270	2.230	2.240	2.240	13,200

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0900 MYR
2025-06-26	0.0800 MYR
2024-07-01	0.0700 MYR
2023-07-11	0.0700 MYR
2022-06-28	0.0700 MYR
2021-06-21	0.0700 MYR
2020-07-13	0.0700 MYR
2019-06-19	0.0700 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.