Manulife Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	1.910	1.910	1.910	1.910	1.714	2,200
2023-12-28	1.900	1.900	1.900	1.900	1.705	1,000
2023-12-27	1.920	1.920	1.910	1.910	1.714	8,900
2023-12-26	1.920	1.920	1.920	1.920	1.723	3,000
2023-12-22	1.910	1.920	1.910	1.920	1.723	2,000
2023-12-21	1.900	1.910	1.900	1.910	1.714	2,000
2023-12-18	1.920	1.920	1.890	1.890	1.696	2,000
2023-12-15	1.900	1.910	1.900	1.910	1.714	2,000
2023-12-11	1.900	1.900	1.900	1.900	1.705	10,000
2023-12-08	1.910	1.910	1.900	1.900	1.705	8,000
2023-12-07	1.910	1.910	1.910	1.910	1.714	1,000
2023-12-06	1.900	1.910	1.900	1.910	1.714	9,000
2023-12-05	1.920	1.920	1.910	1.910	1.714	11,000
2023-12-04	1.920	1.920	1.910	1.910	1.714	4,000
2023-12-01	1.900	1.910	1.900	1.910	1.714	2,000
2023-11-30	1.920	1.920	1.900	1.900	1.705	2,000
2023-11-29	1.910	1.930	1.910	1.910	1.714	3,100
2023-11-28	1.910	1.910	1.910	1.910	1.714	2,500
2023-11-27	1.890	1.910	1.890	1.910	1.714	4,700
2023-11-24	1.900	1.900	1.890	1.890	1.696	10,100
2023-11-23	1.890	1.890	1.890	1.890	1.696	28,000
2023-11-22	1.890	1.900	1.890	1.890	1.696	3,000
2023-11-21	1.890	1.890	1.880	1.880	1.687	15,900
2023-11-20	1.870	1.890	1.870	1.890	1.696	3,100
2023-11-16	1.870	1.870	1.860	1.860	1.669	21,000
2023-11-15	1.870	1.890	1.870	1.880	1.687	27,000
2023-11-14	1.870	1.870	1.870	1.870	1.678	16,800
2023-11-10	1.860	1.870	1.860	1.870	1.678	30,800
2023-11-08	1.880	1.890	1.860	1.860	1.669	38,300
2023-11-07	1.880	1.880	1.880	1.880	1.687	11,000
2023-11-06	1.870	1.880	1.870	1.880	1.687	5,500
2023-11-03	1.850	1.870	1.850	1.870	1.678	2,600
2023-11-02	1.850	1.850	1.850	1.850	1.660	35,900
2023-11-01	1.850	1.850	1.840	1.840	1.651	8,000
2023-10-31	1.850	1.860	1.840	1.840	1.651	23,000
2023-10-30	1.870	1.870	1.860	1.870	1.678	16,100
2023-10-25	1.870	1.870	1.870	1.870	1.678	1,000
2023-10-23	1.880	1.880	1.880	1.880	1.687	14,000
2023-10-20	1.890	1.890	1.890	1.890	1.696	2,000
2023-10-18	1.880	1.880	1.880	1.880	1.687	1,000
2023-10-17	1.880	1.880	1.880	1.880	1.687	2,000
2023-10-16	1.890	1.890	1.890	1.890	1.696	10,000
2023-10-13	1.900	1.900	1.890	1.890	1.696	7,000
2023-10-09	1.940	1.940	1.940	1.940	1.741	2,000
2023-10-06	1.940	1.940	1.940	1.940	1.741	2,000
2023-10-05	1.890	1.890	1.860	1.870	1.678	108,000
2023-10-04	1.880	1.910	1.870	1.900	1.705	42,600
2023-10-02	1.940	1.940	1.850	1.910	1.714	23,000
2023-09-27	1.930	1.940	1.930	1.940	1.741	4,000
2023-09-25	1.930	1.950	1.910	1.950	1.750	17,000
2023-09-22	1.930	1.930	1.930	1.930	1.732	1,000
2023-09-21	1.920	1.930	1.900	1.930	1.732	9,700
2023-09-20	1.900	1.900	1.900	1.900	1.705	1,900
2023-09-19	1.880	1.880	1.880	1.880	1.687	1,000
2023-09-15	1.890	1.890	1.890	1.890	1.696	3,100
2023-09-13	1.880	1.880	1.880	1.880	1.687	300
2023-09-12	1.930	1.930	1.920	1.920	1.723	14,000
2023-09-11	1.900	1.930	1.900	1.930	1.732	7,500
2023-09-08	1.910	1.920	1.900	1.900	1.705	18,100
2023-09-07	1.890	1.890	1.890	1.890	1.696	800

← NewerPage 12 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0900 MYR
2025-06-26	0.0800 MYR
2024-07-01	0.0700 MYR
2023-07-11	0.0700 MYR
2022-06-28	0.0700 MYR
2021-06-21	0.0700 MYR
2020-07-13	0.0700 MYR
2019-06-19	0.0700 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.