Manulife Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.370	2.370	2.370	2.370	1.992	1,200
2021-10-28	2.390	2.390	2.370	2.370	1.992	8,700
2021-10-27	2.410	2.410	2.390	2.390	2.008	28,000
2021-10-26	2.410	2.410	2.410	2.410	2.025	10,000
2021-10-25	2.410	2.410	2.410	2.410	2.025	53,800
2021-10-22	2.400	2.400	2.400	2.400	2.017	4,000
2021-10-21	2.400	2.410	2.400	2.410	2.025	79,200
2021-10-18	2.400	2.410	2.400	2.400	2.017	39,000
2021-10-14	2.380	2.380	2.370	2.370	1.992	2,000

← NewerPage 18 of 18 · 1,029 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.