Manulife Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.250	2.250	2.250	2.250	2.250	4,000
2026-07-23	2.270	2.270	2.260	2.260	2.260	2,100
2026-07-22	2.280	2.280	2.280	2.280	2.280	5,000
2026-07-21	2.280	2.280	2.260	2.260	2.260	7,500
2026-07-20	2.280	2.280	2.280	2.280	2.280	4,000
2026-07-17	2.280	2.280	2.280	2.280	2.280	1,100
2026-07-16	2.260	2.280	2.260	2.280	2.280	14,700
2026-07-15	2.240	2.240	2.240	2.240	2.240	0
2026-07-14	2.240	2.240	2.240	2.240	2.240	11,500
2026-07-13	2.230	2.230	2.230	2.230	2.230	2,700
2026-07-10	2.260	2.260	2.240	2.240	2.240	10,400
2026-07-09	2.260	2.260	2.260	2.260	2.260	8,000
2026-07-08	2.240	2.260	2.240	2.260	2.260	12,400
2026-07-07	2.230	2.230	2.230	2.230	2.230	3,000
2026-07-06	2.210	2.210	2.210	2.210	2.210	0
2026-07-03	2.220	2.220	2.210	2.210	2.210	2,000
2026-07-02	2.230	2.230	2.210	2.230	2.230	5,700
2026-07-01	2.270	2.270	2.270	2.270	2.270	0
2026-06-30	2.270	2.270	2.270	2.270	2.270	0
2026-06-29	2.270	2.270	2.270	2.270	2.270	0
2026-06-26	2.270	2.270	2.270	2.270	2.270	16,000
2026-06-25	2.370	2.370	2.320	2.360	2.270	14,600
2026-06-24	2.370	2.370	2.340	2.340	2.251	17,700
2026-06-23	2.350	2.350	2.350	2.350	2.260	23,300
2026-06-22	2.340	2.370	2.340	2.370	2.280	43,200
2026-06-19	2.330	2.330	2.330	2.330	2.241	5,000
2026-06-18	2.330	2.330	2.320	2.330	2.241	8,000
2026-06-16	2.380	2.380	2.360	2.360	2.270	12,500
2026-06-15	2.370	2.370	2.370	2.370	2.280	600
2026-06-12	2.330	2.370	2.330	2.370	2.280	8,200
2026-06-11	2.350	2.350	2.350	2.350	2.260	10,000
2026-06-10	2.330	2.350	2.330	2.330	2.241	12,900
2026-06-05	2.350	2.350	2.310	2.310	2.222	11,000
2026-06-04	2.310	2.350	2.310	2.350	2.260	9,500
2026-06-03	2.330	2.330	2.330	2.330	2.241	9,000
2026-05-29	2.330	2.330	2.330	2.330	2.241	6,000
2026-05-26	2.390	2.390	2.380	2.380	2.289	400
2026-05-25	2.360	2.390	2.360	2.390	2.299	54,500
2026-05-22	2.360	2.360	2.350	2.360	2.270	30,100
2026-05-21	2.320	2.350	2.320	2.350	2.260	37,100
2026-05-20	2.320	2.320	2.320	2.320	2.232	2,000
2026-05-18	2.290	2.320	2.290	2.320	2.232	97,500
2026-05-15	2.300	2.300	2.290	2.290	2.203	6,500
2026-05-14	2.330	2.390	2.220	2.280	2.193	44,500
2026-05-12	2.370	2.370	2.370	2.370	2.280	1,000
2026-05-11	2.340	2.380	2.340	2.380	2.289	13,600
2026-05-08	2.360	2.360	2.340	2.340	2.251	18,500
2026-05-07	2.340	2.370	2.330	2.370	2.280	15,500
2026-05-06	2.330	2.340	2.330	2.330	2.241	51,900
2026-05-05	2.320	2.330	2.320	2.330	2.241	7,500
2026-04-30	2.290	2.310	2.290	2.300	2.212	17,000
2026-04-29	2.370	2.380	2.370	2.380	2.289	48,500
2026-04-28	2.360	2.360	2.320	2.360	2.270	51,000
2026-04-27	2.360	2.360	2.360	2.360	2.270	10,000
2026-04-24	2.360	2.370	2.340	2.360	2.270	32,400
2026-04-23	2.350	2.350	2.350	2.350	2.260	5,000
2026-04-22	2.310	2.310	2.300	2.300	2.212	10,000
2026-04-21	2.340	2.360	2.300	2.350	2.260	35,500
2026-04-20	2.280	2.280	2.270	2.270	2.183	14,200
2026-04-17	2.340	2.340	2.280	2.280	2.193	200

← NewerPage 2 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0900 MYR
2025-06-26	0.0800 MYR
2024-07-01	0.0700 MYR
2023-07-11	0.0700 MYR
2022-06-28	0.0700 MYR
2021-06-21	0.0700 MYR
2020-07-13	0.0700 MYR
2019-06-19	0.0700 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.