Manulife Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	2.300	2.320	2.280	2.320	2.232	25,300
2026-04-14	2.300	2.300	2.300	2.300	2.212	300
2026-04-13	2.230	2.260	2.230	2.250	2.164	59,100
2026-04-10	2.230	2.230	2.230	2.230	2.145	8,300
2026-04-09	2.230	2.260	2.230	2.230	2.145	9,000
2026-04-08	2.300	2.300	2.230	2.230	2.145	6,400
2026-04-07	2.210	2.210	2.210	2.210	2.126	9,000
2026-04-06	2.260	2.300	2.260	2.260	2.174	25,200
2026-04-03	2.210	2.240	2.190	2.230	2.145	23,000
2026-04-02	2.300	2.300	2.240	2.270	2.183	39,400
2026-04-01	2.230	2.230	2.220	2.220	2.135	15,600
2026-03-31	2.200	2.200	2.200	2.200	2.116	15,500
2026-03-30	2.210	2.210	2.200	2.200	2.116	27,700
2026-03-27	2.250	2.260	2.230	2.230	2.145	30,500
2026-03-26	2.250	2.260	2.230	2.250	2.164	64,500
2026-03-25	2.250	2.250	2.250	2.250	2.164	82,900
2026-03-24	2.250	2.250	2.210	2.250	2.164	52,700
2026-03-19	2.300	2.300	2.250	2.250	2.164	38,000
2026-03-17	2.300	2.330	2.230	2.330	2.241	31,400
2026-03-13	2.180	2.280	2.180	2.280	2.193	15,200
2026-03-12	2.240	2.280	2.210	2.250	2.164	60,200
2026-03-11	2.290	2.290	2.240	2.240	2.155	91,000
2026-03-10	2.250	2.250	2.250	2.250	2.164	19,000
2026-03-09	2.280	2.280	2.150	2.200	2.116	90,300
2026-03-06	2.290	2.300	2.250	2.280	2.193	68,100
2026-03-05	2.300	2.300	2.260	2.280	2.193	77,700
2026-03-04	2.340	2.350	2.250	2.250	2.164	159,700
2026-03-03	2.350	2.360	2.330	2.330	2.241	101,900
2026-03-02	2.320	2.360	2.310	2.330	2.241	121,900
2026-02-27	2.350	2.350	2.300	2.300	2.212	30,000
2026-02-26	2.330	2.330	2.300	2.330	2.241	12,300
2026-02-25	2.350	2.350	2.340	2.350	2.260	36,400
2026-02-24	2.380	2.380	2.350	2.350	2.260	45,500
2026-02-23	2.380	2.400	2.370	2.390	2.299	48,200
2026-02-20	2.360	2.360	2.340	2.350	2.260	10,600
2026-02-19	2.310	2.400	2.310	2.350	2.260	69,900
2026-02-16	2.290	2.300	2.290	2.300	2.212	17,500
2026-02-13	2.290	2.300	2.270	2.290	2.203	76,200
2026-02-12	2.320	2.330	2.280	2.280	2.193	28,000
2026-02-11	2.290	2.300	2.260	2.300	2.212	17,600
2026-02-10	2.300	2.320	2.230	2.280	2.193	48,500
2026-02-06	2.270	2.270	2.270	2.270	2.183	5,500
2026-02-04	2.280	2.280	2.250	2.270	2.183	68,300
2026-02-03	2.320	2.320	2.280	2.280	2.193	50,100
2026-01-30	2.310	2.310	2.300	2.300	2.212	6,000
2026-01-29	2.290	2.310	2.270	2.310	2.222	53,600
2026-01-28	2.290	2.320	2.290	2.300	2.212	116,700
2026-01-27	2.310	2.310	2.290	2.290	2.203	79,900
2026-01-26	2.260	2.350	2.260	2.300	2.212	171,000
2026-01-23	2.230	2.260	2.230	2.260	2.174	33,700
2026-01-21	2.280	2.300	2.210	2.220	2.135	183,500
2026-01-20	2.260	2.270	2.250	2.250	2.164	30,300
2026-01-19	2.210	2.320	2.210	2.270	2.183	19,900
2026-01-16	2.200	2.200	2.200	2.200	2.116	16,000
2026-01-15	2.220	2.220	2.210	2.210	2.126	22,600
2026-01-14	2.200	2.220	2.200	2.220	2.135	61,000
2026-01-13	2.160	2.190	2.160	2.190	2.107	7,500
2026-01-12	2.190	2.190	2.190	2.190	2.107	7,600
2026-01-09	2.190	2.190	2.180	2.180	2.097	45,100
2026-01-08	2.190	2.190	2.190	2.190	2.107	100

← NewerPage 3 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0900 MYR
2025-06-26	0.0800 MYR
2024-07-01	0.0700 MYR
2023-07-11	0.0700 MYR
2022-06-28	0.0700 MYR
2021-06-21	0.0700 MYR
2020-07-13	0.0700 MYR
2019-06-19	0.0700 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.