Manulife Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-07	2.190	2.200	2.190	2.200	2.116	3,100
2026-01-06	2.190	2.200	2.190	2.200	2.116	26,200
2026-01-05	2.190	2.190	2.190	2.190	2.107	200
2025-12-31	2.190	2.200	2.180	2.180	2.097	6,900
2025-12-30	2.190	2.190	2.180	2.180	2.097	7,100
2025-12-29	2.190	2.190	2.190	2.190	2.107	100
2025-12-26	2.190	2.190	2.180	2.190	2.107	11,600
2025-12-24	2.190	2.190	2.190	2.190	2.107	4,600
2025-12-23	2.190	2.190	2.180	2.190	2.107	70,100
2025-12-22	2.190	2.190	2.190	2.190	2.107	11,000
2025-12-19	2.220	2.230	2.170	2.190	2.107	90,600
2025-12-18	2.230	2.230	2.110	2.230	2.145	39,200
2025-12-17	2.230	2.230	2.210	2.230	2.145	16,100
2025-12-15	2.250	2.250	2.230	2.250	2.164	65,900
2025-12-12	2.230	2.230	2.230	2.230	2.145	27,000
2025-12-11	2.230	2.280	2.200	2.230	2.145	44,400
2025-12-10	2.160	2.250	2.160	2.230	2.145	32,100
2025-12-09	2.250	2.250	2.250	2.250	2.164	100
2025-12-08	2.250	2.250	2.220	2.250	2.164	73,100
2025-12-05	2.250	2.270	2.240	2.250	2.164	26,300
2025-12-04	2.250	2.250	2.240	2.240	2.155	2,600
2025-12-03	2.220	2.250	2.210	2.240	2.155	22,000
2025-12-02	2.290	2.290	2.200	2.200	2.116	32,100
2025-12-01	2.200	2.300	2.180	2.200	2.116	63,900
2025-11-28	2.120	2.130	2.110	2.110	2.030	31,000
2025-11-27	2.120	2.120	2.110	2.110	2.030	16,900
2025-11-26	2.120	2.120	2.110	2.110	2.030	5,300
2025-11-25	2.120	2.120	2.100	2.100	2.020	17,600
2025-11-24	2.120	2.120	2.090	2.090	2.010	30,600
2025-11-21	2.140	2.140	2.100	2.100	2.020	136,300
2025-11-20	2.170	2.170	2.140	2.140	2.058	5,200
2025-11-19	2.170	2.170	2.120	2.170	2.087	163,000
2025-11-18	2.250	2.250	2.250	2.250	2.164	100
2025-11-17	2.330	2.330	2.220	2.250	2.164	28,600
2025-11-14	2.190	2.330	2.140	2.330	2.241	342,000
2025-11-13	2.130	2.180	2.130	2.130	2.049	14,400
2025-11-12	2.120	2.140	2.110	2.120	2.039	9,000
2025-11-11	2.110	2.120	2.100	2.100	2.020	11,900
2025-11-10	2.120	2.120	2.110	2.110	2.030	7,400
2025-11-07	2.190	2.190	2.120	2.120	2.039	10,200
2025-11-06	2.170	2.180	2.170	2.170	2.087	14,300
2025-11-05	2.120	2.180	2.120	2.180	2.097	2,500
2025-11-04	2.130	2.130	2.110	2.120	2.039	19,000
2025-11-03	2.090	2.120	2.090	2.120	2.039	200
2025-10-31	2.140	2.140	2.130	2.130	2.049	15,500
2025-10-30	2.120	2.170	2.120	2.150	2.068	41,200
2025-10-29	2.120	2.120	2.120	2.120	2.039	4,600
2025-10-28	2.110	2.130	2.100	2.120	2.039	21,300
2025-10-27	2.070	2.110	2.060	2.100	2.020	30,100
2025-10-24	2.110	2.110	2.100	2.100	2.020	30,400
2025-10-23	2.090	2.100	2.090	2.100	2.020	20,400
2025-10-22	2.090	2.090	2.070	2.080	2.001	85,100
2025-10-17	2.090	2.100	2.090	2.090	2.010	7,000
2025-10-16	2.090	2.090	2.080	2.090	2.010	22,900
2025-10-15	2.080	2.080	2.080	2.080	2.001	500
2025-10-14	2.090	2.100	2.090	2.090	2.010	44,000
2025-10-13	2.100	2.100	2.080	2.100	2.020	30,200
2025-10-10	2.110	2.110	2.100	2.100	2.020	37,300
2025-10-09	2.090	2.130	2.090	2.120	2.039	78,900
2025-10-08	2.100	2.120	2.090	2.090	2.010	24,900

← NewerPage 4 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0900 MYR
2025-06-26	0.0800 MYR
2024-07-01	0.0700 MYR
2023-07-11	0.0700 MYR
2022-06-28	0.0700 MYR
2021-06-21	0.0700 MYR
2020-07-13	0.0700 MYR
2019-06-19	0.0700 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.