Allianz Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.000 | 21.240 | 20.880 | 21.240 | 21.240 | 36,400 |
| 2026-07-23 | 21.080 | 21.220 | 20.880 | 20.960 | 20.960 | 22,400 |
| 2026-07-22 | 21.000 | 21.080 | 20.800 | 21.000 | 21.000 | 25,900 |
| 2026-07-21 | 20.900 | 21.100 | 20.840 | 21.100 | 21.100 | 9,200 |
| 2026-07-20 | 21.000 | 21.200 | 20.860 | 20.980 | 20.980 | 8,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3550 MYR |
| 2026-02-03 | 0.8950 MYR |
| 2025-07-01 | 0.6300 MYR |
| 2024-05-28 | 0.2650 MYR |
| 2024-01-23 | 0.6900 MYR |
| 2023-06-14 | 0.3150 MYR |
| 2023-01-25 | 0.6900 MYR |
| 2022-07-18 | 0.1600 MYR |
| 2022-01-27 | 0.6300 MYR |
| 2021-01-25 | 0.5800 MYR |
| 2020-01-24 | 0.5100 MYR |
| 2019-01-23 | 0.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.