Allianz Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 13.160 | 13.200 | 13.140 | 13.140 | 9.530 | 69,900 |
| 2021-10-22 | 13.300 | 13.380 | 13.160 | 13.200 | 9.573 | 9,200 |
| 2021-10-21 | 13.200 | 13.200 | 13.200 | 13.200 | 9.573 | 4,600 |
| 2021-10-20 | 13.200 | 13.300 | 13.200 | 13.200 | 9.573 | 51,300 |
| 2021-10-18 | 13.300 | 13.300 | 13.200 | 13.200 | 9.573 | 25,000 |
← NewerPage 15 of 15 · 845 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4260 MYR |
| 2026-02-03 | 1.0740 MYR |
| 2025-07-01 | 0.7560 MYR |
| 2024-05-28 | 0.3180 MYR |
| 2024-01-23 | 0.8280 MYR |
| 2023-06-14 | 0.3780 MYR |
| 2023-01-25 | 0.8280 MYR |
| 2022-07-18 | 0.1920 MYR |
| 2022-01-27 | 0.7560 MYR |
| 2021-01-25 | 0.6960 MYR |
| 2020-01-24 | 0.1680 MYR |
| 2019-01-23 | 0.4800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.