Allianz Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.000 | 22.000 | 21.680 | 21.680 | 21.270 | 11,600 |
| 2026-04-27 | 21.880 | 22.000 | 21.820 | 22.000 | 21.584 | 10,900 |
| 2026-04-24 | 21.500 | 22.000 | 21.500 | 21.800 | 21.387 | 29,100 |
| 2026-04-22 | 21.500 | 21.500 | 21.500 | 21.500 | 21.093 | 3,000 |
| 2026-04-21 | 21.560 | 21.600 | 21.480 | 21.580 | 21.171 | 9,200 |
| 2026-04-20 | 21.320 | 21.480 | 21.300 | 21.480 | 21.073 | 9,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4260 MYR |
| 2026-02-03 | 1.0740 MYR |
| 2025-07-01 | 0.7560 MYR |
| 2024-05-28 | 0.3180 MYR |
| 2024-01-23 | 0.8280 MYR |
| 2023-06-14 | 0.3780 MYR |
| 2023-01-25 | 0.8280 MYR |
| 2022-07-18 | 0.1920 MYR |
| 2022-01-27 | 0.7560 MYR |
| 2021-01-25 | 0.6960 MYR |
| 2020-01-24 | 0.1680 MYR |
| 2019-01-23 | 0.4800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.