MAA Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 19,800 |
| 2026-07-24 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-07-23 | 0.145 | 0.170 | 0.145 | 0.165 | 0.165 | 215,200 |
| 2026-07-22 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 27,600 |
| 2026-07-21 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 3,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-23 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.