Pan Malaysia Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.070	0.070	0.070	0.070	0.050	575,000
2021-10-27	0.075	0.075	0.070	0.070	0.050	495,763
2021-10-26	0.070	0.075	0.070	0.070	0.050	1,322,501
2021-10-25	0.070	0.070	0.065	0.070	0.050	789,153
2021-10-22	0.070	0.075	0.070	0.070	0.050	5,522,809
2021-10-21	0.070	0.070	0.065	0.065	0.046	287,500
2021-10-20	0.070	0.070	0.070	0.070	0.050	589,726
2021-10-18	0.075	0.075	0.070	0.070	0.050	618,476
2021-10-15	0.075	0.075	0.070	0.075	0.054	89,756
2021-10-14	0.075	0.075	0.070	0.075	0.054	2,576,984

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.