Public Bank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4.790 | 4.820 | 4.730 | 4.760 | 4.660 | 15,995,400 |
| 2026-04-21 | 4.690 | 4.820 | 4.680 | 4.800 | 4.699 | 25,381,100 |
| 2026-04-20 | 4.660 | 4.700 | 4.640 | 4.690 | 4.592 | 26,773,600 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1050 MYR |
| 2026-03-11 | 0.1200 MYR |
| 2025-09-11 | 0.1050 MYR |
| 2025-03-12 | 0.1100 MYR |
| 2024-09-10 | 0.1000 MYR |
| 2024-03-13 | 0.1000 MYR |
| 2023-09-13 | 0.0900 MYR |
| 2023-03-13 | 0.0500 MYR |
| 2022-12-14 | 0.0400 MYR |
| 2022-09-13 | 0.0800 MYR |
| 2022-03-11 | 0.0770 MYR |
| 2021-09-13 | 0.0750 MYR |
| 2021-03-11 | 0.1300 MYR |
| 2020-03-11 | 0.4000 MYR |
| 2019-08-28 | 0.3300 MYR |
| 2019-03-05 | 0.3700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.