Advance Synergy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.070	0.070	0.065	0.065	0.065	1,196,000
2026-07-27	0.065	0.070	0.065	0.070	0.070	1,043,100
2026-07-24	0.065	0.065	0.065	0.065	0.065	344,400
2026-07-23	0.070	0.070	0.065	0.065	0.065	4,493,700
2026-07-22	0.075	0.075	0.065	0.065	0.065	10,748,100
2026-07-21	0.075	0.075	0.070	0.075	0.074	535,400
2026-07-20	0.070	0.075	0.070	0.070	0.070	14,348,000

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.