Advance Synergy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.085	0.085	0.085	0.085	0.084	396,100
2025-10-30	0.090	0.090	0.085	0.085	0.084	427,000
2025-10-29	0.085	0.090	0.085	0.085	0.084	2,520,200
2025-10-28	0.085	0.090	0.080	0.085	0.084	846,400
2025-10-27	0.085	0.090	0.085	0.085	0.084	1,350,600
2025-10-24	0.085	0.090	0.085	0.085	0.084	1,068,000
2025-10-23	0.085	0.090	0.085	0.090	0.089	1,035,600
2025-10-22	0.085	0.090	0.080	0.090	0.089	4,716,400
2025-10-21	0.095	0.095	0.085	0.090	0.089	10,013,900

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.