DRB - Hicom Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.960 | 0.980 | 0.960 | 0.970 | 0.970 | 826,700 |
| 2026-07-24 | 0.945 | 0.960 | 0.945 | 0.960 | 0.960 | 1,710,700 |
| 2026-07-23 | 0.950 | 0.960 | 0.945 | 0.950 | 0.950 | 3,136,500 |
| 2026-07-22 | 0.975 | 0.975 | 0.945 | 0.950 | 0.950 | 4,315,400 |
| 2026-07-21 | 0.970 | 0.980 | 0.970 | 0.975 | 0.975 | 308,700 |
| 2026-07-20 | 0.985 | 0.995 | 0.965 | 0.970 | 0.970 | 3,492,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0250 MYR |
| 2025-04-14 | 0.0250 MYR |
| 2024-05-30 | 0.0250 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2021-06-29 | 0.0200 MYR |
| 2020-07-29 | 0.0200 MYR |
| 2019-09-26 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.