DRB - Hicom Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.340 | 1.340 | 1.310 | 1.330 | 1.302 | 2,255,600 |
| 2025-11-06 | 1.290 | 1.340 | 1.280 | 1.340 | 1.312 | 4,956,900 |
| 2025-11-05 | 1.250 | 1.290 | 1.240 | 1.280 | 1.253 | 1,624,300 |
| 2025-11-04 | 1.230 | 1.280 | 1.230 | 1.250 | 1.224 | 3,072,700 |
| 2025-11-03 | 1.270 | 1.270 | 1.230 | 1.250 | 1.224 | 1,470,100 |
| 2025-10-31 | 1.280 | 1.300 | 1.260 | 1.260 | 1.234 | 1,276,300 |
| 2025-10-30 | 1.280 | 1.290 | 1.260 | 1.270 | 1.244 | 866,500 |
| 2025-10-29 | 1.290 | 1.300 | 1.260 | 1.280 | 1.253 | 1,720,400 |
| 2025-10-28 | 1.310 | 1.320 | 1.270 | 1.270 | 1.244 | 1,233,000 |
| 2025-10-27 | 1.260 | 1.320 | 1.260 | 1.310 | 1.283 | 6,124,400 |
| 2025-10-24 | 1.260 | 1.270 | 1.230 | 1.260 | 1.234 | 3,754,500 |
| 2025-10-23 | 1.270 | 1.280 | 1.240 | 1.250 | 1.224 | 4,456,900 |
| 2025-10-22 | 1.300 | 1.320 | 1.260 | 1.280 | 1.253 | 2,591,100 |
| 2025-10-21 | 1.310 | 1.350 | 1.280 | 1.290 | 1.263 | 7,698,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0250 MYR |
| 2025-04-14 | 0.0250 MYR |
| 2024-05-30 | 0.0250 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2021-06-29 | 0.0200 MYR |
| 2020-07-29 | 0.0200 MYR |
| 2019-09-26 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.