Malaysian Resources Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.310 | 0.310 | 0.300 | 0.300 | 0.300 | 6,217,000 |
| 2026-07-27 | 0.310 | 0.310 | 0.305 | 0.310 | 0.310 | 1,058,300 |
| 2026-07-24 | 0.310 | 0.310 | 0.305 | 0.310 | 0.310 | 4,298,300 |
| 2026-07-23 | 0.310 | 0.315 | 0.305 | 0.310 | 0.310 | 5,274,700 |
| 2026-07-22 | 0.315 | 0.315 | 0.305 | 0.310 | 0.310 | 9,905,200 |
| 2026-07-21 | 0.310 | 0.315 | 0.305 | 0.310 | 0.310 | 6,403,000 |
| 2026-07-20 | 0.315 | 0.315 | 0.305 | 0.310 | 0.310 | 5,214,600 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0100 MYR |
| 2025-04-30 | 0.0100 MYR |
| 2024-04-30 | 0.0100 MYR |
| 2023-04-26 | 0.0100 MYR |
| 2022-04-27 | 0.0100 MYR |
| 2021-04-19 | 0.0100 MYR |
| 2020-04-29 | 0.0100 MYR |
| 2019-07-29 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.