Menang Corporation (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.650 | 0.670 | 0.650 | 0.670 | 0.670 | 166,000 |
| 2026-07-24 | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0 |
| 2026-07-23 | 0.645 | 0.685 | 0.645 | 0.665 | 0.665 | 55,500 |
| 2026-07-22 | 0.685 | 0.685 | 0.645 | 0.645 | 0.645 | 49,800 |
| 2026-07-21 | 0.640 | 0.675 | 0.640 | 0.640 | 0.640 | 700 |
| 2026-07-20 | 0.650 | 0.655 | 0.640 | 0.655 | 0.655 | 135,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0300 MYR |
| 2025-12-03 | 0.0100 MYR |
| 2025-07-16 | 0.0200 MYR |
| 2024-07-16 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.