Paramount Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.965	0.985	0.965	0.985	0.985	72,000
2026-10-15	0.980	0.980	0.965	0.965	0.965	352,600
2026-10-14	0.980	0.980	0.970	0.970	0.970	98,100
2026-10-13	0.985	0.985	0.970	0.975	0.975	275,200
2026-10-12	0.985	0.985	0.980	0.985	0.985	46,000
2026-10-09	0.980	0.985	0.975	0.985	0.985	132,600
2026-10-08	0.990	0.990	0.980	0.980	0.980	246,600
2026-10-07	0.985	0.990	0.980	0.990	0.990	156,600
2026-10-06	0.980	0.985	0.980	0.985	0.985	61,300
2026-10-05	0.980	0.985	0.980	0.985	0.985	30,600
2026-10-02	0.980	0.985	0.975	0.985	0.985	122,500
2026-10-01	0.985	0.990	0.975	0.980	0.980	329,000
2026-09-30	0.995	0.995	0.980	0.980	0.980	175,600
2026-09-29	0.990	0.995	0.990	0.990	0.990	77,800
2026-09-28	0.995	0.995	0.990	0.990	0.990	62,400
2026-09-25	0.995	0.995	0.990	0.990	0.990	199,500
2026-09-24	1.000	1.000	0.995	0.995	0.995	362,600
2026-09-23	1.010	1.010	1.000	1.000	1.000	10,400
2026-09-22	1.010	1.010	1.000	1.010	1.010	137,900
2026-09-21	1.000	1.010	1.000	1.010	1.010	60,000
2026-09-18	1.000	1.000	0.995	1.000	1.000	172,200
2026-09-17	1.000	1.000	1.000	1.000	1.000	315,100
2026-09-16	1.010	1.010	1.010	1.010	1.010	0
2026-09-15	1.000	1.010	1.000	1.010	1.010	81,100
2026-09-14	0.995	1.010	0.990	1.010	1.010	219,500
2026-09-11	1.000	1.000	0.995	1.000	1.000	190,200
2026-09-10	1.000	1.010	0.995	0.995	0.995	356,800
2026-09-09	1.030	1.030	1.020	1.020	0.990	287,000
2026-09-08	1.030	1.030	1.020	1.030	1.000	57,000
2026-09-07	1.030	1.030	1.020	1.030	1.000	78,600
2026-09-04	1.020	1.030	1.020	1.030	1.000	181,400
2026-09-03	1.030	1.030	1.020	1.030	1.000	328,100
2026-09-02	1.020	1.030	1.020	1.020	0.990	68,500
2026-09-01	1.030	1.030	1.020	1.020	0.990	41,300
2026-08-28	1.030	1.040	1.030	1.040	1.009	120,300
2026-08-27	1.020	1.030	1.020	1.030	1.000	865,500
2026-08-26	1.030	1.030	1.010	1.010	0.980	516,200
2026-08-24	1.020	1.020	1.020	1.020	0.990	21,000
2026-08-21	1.020	1.020	1.020	1.020	0.990	67,100
2026-08-20	1.020	1.030	1.020	1.020	0.990	43,900
2026-08-19	1.010	1.020	1.010	1.020	0.990	43,600
2026-08-18	1.010	1.010	1.010	1.010	0.980	9,800
2026-08-17	1.020	1.030	1.020	1.020	0.990	35,900
2026-08-14	1.010	1.010	1.010	1.010	0.980	34,400
2026-08-13	1.000	1.010	1.000	1.000	0.971	62,900
2026-08-12	1.010	1.010	1.000	1.000	0.971	194,200
2026-08-11	1.010	1.010	1.000	1.010	0.980	87,200
2026-08-10	1.000	1.010	1.000	1.010	0.980	92,900
2026-08-07	1.010	1.010	1.010	1.010	0.980	125,400
2026-08-06	1.010	1.010	1.000	1.010	0.980	280,400
2026-08-05	1.000	1.010	1.000	1.000	0.971	240,900
2026-08-04	1.010	1.010	1.000	1.000	0.971	228,500
2026-08-03	1.010	1.020	1.000	1.000	0.971	141,100
2026-07-31	1.020	1.020	1.000	1.010	0.980	195,000
2026-07-30	1.010	1.020	1.010	1.020	0.990	21,800
2026-07-29	1.020	1.020	1.010	1.010	0.980	50,000
2026-07-28	1.020	1.030	1.020	1.020	0.990	92,100
2026-07-27	1.010	1.020	1.000	1.020	0.990	27,000
2026-07-24	1.010	1.010	1.010	1.010	0.980	97,400
2026-07-23	1.010	1.010	1.010	1.010	0.980	81,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 MYR
2026-03-03	0.0450 MYR
2025-09-03	0.0300 MYR
2025-03-06	0.0150 MYR
2024-12-10	0.0300 MYR
2024-09-10	0.0300 MYR
2024-03-12	0.0400 MYR
2023-09-08	0.0300 MYR
2023-06-27	0.0350 MYR
2023-03-17	0.1200 MYR
2022-09-09	0.0250 MYR
2022-06-10	0.0300 MYR
2021-06-08	0.0250 MYR
2020-07-08	0.0450 MYR
2020-03-23	0.2900 MYR
2019-09-06	0.0200 MYR
2019-06-19	0.0600 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.