Kretam Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.645 | 0.675 | 0.645 | 0.675 | 0.675 | 11,100 |
| 2026-07-24 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2026-07-23 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 32,600 |
| 2026-07-22 | 0.635 | 0.655 | 0.635 | 0.650 | 0.650 | 46,300 |
| 2026-07-21 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 0 |
| 2026-07-20 | 0.635 | 0.675 | 0.635 | 0.670 | 0.670 | 184,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0100 MYR |
| 2025-06-11 | 0.0150 MYR |
| 2024-12-13 | 0.0050 MYR |
| 2024-01-18 | 0.0050 MYR |
| 2023-07-04 | 0.0100 MYR |
| 2022-11-25 | 0.0100 MYR |
| 2022-01-10 | 0.0100 MYR |
| 2021-05-28 | 0.0100 MYR |
| 2021-01-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.