Negri Sembilan Oil Palms Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 3.310 | 3.310 | 3.310 | 3.310 | 2.953 | 1,500 |
| 2021-11-23 | 3.290 | 3.290 | 3.290 | 3.290 | 2.935 | 3,500 |
| 2021-11-22 | 3.190 | 3.190 | 3.180 | 3.180 | 2.837 | 2,000 |
| 2021-11-19 | 3.070 | 3.070 | 3.070 | 3.070 | 2.739 | 100 |
| 2021-11-09 | 3.150 | 3.330 | 3.150 | 3.330 | 2.971 | 1,600 |
| 2021-11-08 | 3.210 | 3.300 | 3.150 | 3.150 | 2.810 | 34,400 |
| 2021-11-05 | 3.300 | 3.300 | 3.300 | 3.300 | 2.944 | 100 |
| 2021-11-03 | 3.300 | 3.300 | 3.300 | 3.300 | 2.944 | 500 |
| 2021-11-01 | 3.270 | 3.300 | 3.270 | 3.300 | 2.944 | 1,200 |
| 2021-10-29 | 3.270 | 3.270 | 3.270 | 3.270 | 2.918 | 3,000 |
| 2021-10-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.034 | 6,000 |
| 2021-10-21 | 3.320 | 3.480 | 3.300 | 3.480 | 3.105 | 7,300 |
| 2021-10-20 | 3.430 | 3.430 | 3.200 | 3.320 | 2.962 | 17,300 |
| 2021-10-18 | 3.250 | 3.430 | 3.250 | 3.430 | 3.060 | 1,100 |
| 2021-10-15 | 3.300 | 3.300 | 3.300 | 3.300 | 2.944 | 1,000 |
| 2021-10-14 | 3.300 | 3.300 | 3.300 | 3.300 | 2.944 | 1,500 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0200 MYR |
| 2025-12-12 | 0.1200 MYR |
| 2025-06-13 | 0.0400 MYR |
| 2024-12-13 | 0.0500 MYR |
| 2024-06-18 | 0.0300 MYR |
| 2023-12-14 | 0.0600 MYR |
| 2023-06-14 | 0.0200 MYR |
| 2022-12-14 | 0.0300 MYR |
| 2022-06-15 | 0.0600 MYR |
| 2021-12-13 | 0.0400 MYR |
| 2021-07-07 | 0.0400 MYR |
| 2020-12-14 | 0.0300 MYR |
| 2020-07-14 | 0.0200 MYR |
| 2019-12-16 | 0.0200 MYR |
| 2019-06-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.