TDM Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.190 | 0.195 | 0.190 | 0.190 | 0.190 | 3,022,700 |
| 2025-11-10 | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 | 308,100 |
| 2025-11-07 | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 | 430,500 |
| 2025-11-06 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 50,000 |
| 2025-11-05 | 0.180 | 0.190 | 0.180 | 0.185 | 0.185 | 1,910,200 |
| 2025-11-04 | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 1,356,800 |
| 2025-11-03 | 0.195 | 0.195 | 0.190 | 0.195 | 0.195 | 351,400 |
| 2025-10-31 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 1,115,700 |
| 2025-10-30 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 675,700 |
| 2025-10-29 | 0.190 | 0.190 | 0.185 | 0.190 | 0.190 | 171,300 |
| 2025-10-28 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 680,500 |
| 2025-10-27 | 0.190 | 0.200 | 0.185 | 0.190 | 0.190 | 1,962,500 |
| 2025-10-24 | 0.185 | 0.190 | 0.185 | 0.190 | 0.190 | 40,900 |
| 2025-10-23 | 0.190 | 0.190 | 0.185 | 0.185 | 0.185 | 286,500 |
| 2025-10-22 | 0.190 | 0.190 | 0.185 | 0.190 | 0.190 | 125,500 |
| 2025-10-21 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 184,400 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0032 MYR |
| 2025-07-09 | 0.0012 MYR |
| 2025-03-14 | 0.0025 MYR |
| 2024-01-05 | 0.0018 MYR |
| 2022-12-27 | 0.0017 MYR |
| 2022-07-06 | 0.0035 MYR |
| 2021-12-30 | 0.0029 MYR |
| 2021-07-07 | 0.0023 MYR |
| 2021-04-08 | 0.0029 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.