Harbour Link Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.410 | 1.420 | 1.400 | 1.410 | 1.410 | 47,300 |
| 2026-05-01 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-04-30 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 84,000 |
| 2026-04-29 | 1.400 | 1.420 | 1.400 | 1.410 | 1.410 | 41,200 |
| 2026-04-28 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 30,800 |
| 2026-04-27 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 35,500 |
| 2026-04-24 | 1.380 | 1.400 | 1.360 | 1.390 | 1.390 | 54,100 |
| 2026-04-23 | 1.390 | 1.390 | 1.360 | 1.360 | 1.360 | 51,700 |
| 2026-04-22 | 1.360 | 1.400 | 1.350 | 1.400 | 1.400 | 48,900 |
| 2026-04-21 | 1.350 | 1.370 | 1.350 | 1.360 | 1.360 | 68,400 |
| 2026-04-20 | 1.370 | 1.370 | 1.330 | 1.330 | 1.330 | 272,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 MYR |
| 2025-10-30 | 0.0300 MYR |
| 2025-03-13 | 0.0300 MYR |
| 2024-11-28 | 0.0300 MYR |
| 2024-03-14 | 0.0300 MYR |
| 2023-11-29 | 0.0300 MYR |
| 2023-03-14 | 0.0300 MYR |
| 2022-11-29 | 0.0250 MYR |
| 2021-12-21 | 0.0250 MYR |
| 2021-01-05 | 0.0100 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-01-03 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.